MEG Energy - Lagerpris

Lagerpris
28.03
Daglig Endre
0.18 0.65%
Månedlig
-6.72%
Årlig
36.47%
Q2 Forventning
28.14
Pris Chg Dag År Dato
Advantage Oil & Gas 10.41 0.24 2.36% 31.77% 2024-06-18
Arc Resources 24.21 0.20 0.83% 39.14% 2024-06-18
Athabasca Oil 5.02 0.06 1.21% 78.01% 2024-06-18
Baytex Energy 4.52 0.08 1.80% 2.96% 2024-06-18
Calfrac Well Services 4.00 0.05 1.27% -3.15% 2024-06-18
Canadian Natural Resources 47.27 1.02 2.21% 30.33% 2024-06-18
CNX Resources 23.89 -0.17 -0.69% 39.22% 2024-06-18
Crescent Point Energy 10.43 0.21 2.05% 17.85% 2024-06-18
California Resources 50.33 0.57 1.15% 15.89% 2024-06-18
Comstock Resources 10.93 -0.02 -0.18% 7.05% 2024-06-18
Cenovus Energy 25.60 0.54 2.15% 16.36% 2024-06-18
Ovintiv 63.02 0.38 0.61% 28.09% 2024-06-18
EQT 38.18 -0.45 -1.15% -2.85% 2024-06-18
Freehold Royalties 13.57 -0.03 -0.22% 1.19% 2024-06-18
Gibson Energy 22.67 0.08 0.35% 6.63% 2024-06-18
Keyera 36.35 -0.19 -0.52% 19.26% 2024-06-18
Kosmos Energy 5.27 0.02 0.38% -12.89% 2024-06-18
MEG Energy 28.03 0.18 0.65% 36.47% 2024-06-18
Matador Resources 57.10 0.93 1.65% 17.14% 2024-06-18
Murphy Oil 38.82 0.10 0.25% 1.80% 2024-06-18
NexGen Energy 9.68 0.02 0.21% 52.92% 2024-06-18
PEYTO 14.61 -0.14 -0.95% 33.67% 2024-06-18
Paramount Resources 31.01 0.13 0.42% 4.34% 2024-06-18
Pembina Pipeline 49.69 0.10 0.20% 20.40% 2024-06-18
PrairieSky Royalty 26.80 0.37 1.40% 12.56% 2024-06-18
Parex Resources 21.30 -0.06 -0.28% -21.89% 2024-06-18
Range Resources 34.25 -0.05 -0.15% 19.80% 2024-06-18
SM Energy 47.53 1.26 2.71% 69.79% 2024-06-18
Suncor Energy 50.78 0.81 1.62% 27.94% 2024-06-18
Southwestern Energy 6.76 -0.11 -1.60% 24.26% 2024-06-18
Trican Well Service 4.52 -0.02 -0.44% 34.52% 2024-06-18
Tourmaline Oil 63.84 0.67 1.06% 4.23% 2024-06-18
Vermilion Energy 15.39 0.40 2.67% -4.65% 2024-06-18
Whitecap Resources 10.03 0.25 2.56% 7.27% 2024-06-18

Pris Dag År Dato
TSX 21611 23.42 0.11% 8.41% 2024-06-18
Canada TSX 60 Index 1289 0.49 0.04% 7.51% 2024-06-18